Daily trading records
Rubico Stock Price on August 7, 2026
Direct answer
Rubico closed at $1.50 on August 7, 2026.
The open was $1.5667, the high was $1.60 and the low was $1.4605.
Volume was 161,226. The change from the prior close was -$0.06 (-3.85%).
Get free Rubico email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rubico's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.89%
From the July 31, 2026 close of $1.4867 to $1.50 on August 7, 2026.
20-session performance
-52.63%
From the July 10, 2026 close of $3.1667 to $1.50 on August 7, 2026.
60-session performance
-95.21%
From the May 12, 2026 close of $31.3325 to $1.50 on August 7, 2026.
Verified data
- Open
- $1.5667
- High
- $1.60
- Low
- $1.4605
- Close
- $1.50
- Volume
- 161,226
- Prior-close change
- -$0.06 (-3.85%)
Explore related company data
Read the frequently asked questions.
What was Rubico's closing price on August 7, 2026?
Rubico closed at $1.50 on August 7, 2026.
What were Rubico's open, high and low on August 7, 2026?
The open was $1.5667, the high was $1.60 and the low was $1.4605.
How much did Rubico change from the prior close on August 7, 2026?
The change from the prior close was -$0.06 (-3.85%).
What was Rubico's volume on August 7, 2026?
Trading volume was 161,226 shares.
What is the source for Rubico's daily prices?
Daily aggregate prices are provided by Polygon.