Daily trading records
Sunrun Stock Price on July 8, 2026
Direct answer
Sunrun closed at $12.01 on July 8, 2026.
The open was $12.21, the high was $12.68 and the low was $11.255.
Volume was 22,687,430. The change from the prior close was -$0.19 (-1.56%).
Get free Sunrun email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sunrun's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.24%
From the June 30, 2026 close of $13.38 to $12.01 on July 8, 2026.
20-session performance
-10.77%
From the June 8, 2026 close of $13.46 to $12.01 on July 8, 2026.
60-session performance
-9.56%
From the April 10, 2026 close of $13.28 to $12.01 on July 8, 2026.
Verified data
- Open
- $12.21
- High
- $12.68
- Low
- $11.255
- Close
- $12.01
- Volume
- 22,687,430
- Prior-close change
- -$0.19 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was Sunrun's closing price on July 8, 2026?
Sunrun closed at $12.01 on July 8, 2026.
What were Sunrun's open, high and low on July 8, 2026?
The open was $12.21, the high was $12.68 and the low was $11.255.
How much did Sunrun change from the prior close on July 8, 2026?
The change from the prior close was -$0.19 (-1.56%).
What was Sunrun's volume on July 8, 2026?
Trading volume was 22,687,430 shares.
What is the source for Sunrun's daily prices?
Daily aggregate prices are provided by Polygon.