Daily trading records
Sunrun Stock Price on August 6, 2026
Direct answer
Sunrun closed at $9.38 on August 6, 2026.
The open was $9.045, the high was $10.125 and the low was $8.6101.
Volume was 19,911,407. The change from the prior close was -$1.11 (-10.58%).
Get free Sunrun email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sunrun's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.47%
From the July 30, 2026 close of $9.52 to $9.38 on August 6, 2026.
20-session performance
-24.72%
From the July 9, 2026 close of $12.46 to $9.38 on August 6, 2026.
60-session performance
-35.18%
From the May 11, 2026 close of $14.47 to $9.38 on August 6, 2026.
Verified data
- Open
- $9.045
- High
- $10.125
- Low
- $8.6101
- Close
- $9.38
- Volume
- 19,911,407
- Prior-close change
- -$1.11 (-10.58%)
Explore related company data
Read the frequently asked questions.
What was Sunrun's closing price on August 6, 2026?
Sunrun closed at $9.38 on August 6, 2026.
What were Sunrun's open, high and low on August 6, 2026?
The open was $9.045, the high was $10.125 and the low was $8.6101.
How much did Sunrun change from the prior close on August 6, 2026?
The change from the prior close was -$1.11 (-10.58%).
What was Sunrun's volume on August 6, 2026?
Trading volume was 19,911,407 shares.
What is the source for Sunrun's daily prices?
Daily aggregate prices are provided by Polygon.