Daily trading records
Sunrun Stock Price on September 17, 2026
Direct answer
Sunrun closed at $8.725 on September 17, 2026.
Get free Sunrun email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sunrun's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the September 10, 2026 close of $8.63 to $8.725 on September 17, 2026.
20-session performance
-10.97%
From the August 19, 2026 close of $9.80 to $8.725 on September 17, 2026.
60-session performance
-31.89%
From the June 23, 2026 close of $12.81 to $8.725 on September 17, 2026.
Verified data
- Open
- $8.50
- High
- $8.915
- Low
- $8.50
- Close
- $8.725
- Volume
- 7,137,915
- Prior-close change
- +$0.455 (+5.50%)
Explore related company data
Read the frequently asked questions.
What was Sunrun's closing price on September 17, 2026?
Sunrun closed at $8.725 on September 17, 2026.
What were Sunrun's open, high and low on September 17, 2026?
The open was $8.50, the high was $8.915 and the low was $8.50.
How much did Sunrun change from the prior close on September 17, 2026?
The change from the prior close was +$0.455 (+5.50%).
What was Sunrun's volume on September 17, 2026?
Trading volume was 7,137,915 shares.
What is the source for Sunrun's daily prices?
Daily aggregate prices are provided by Polygon.