Daily trading records
Runway Growth Finance Stock Price on June 29, 2026
Direct answer
Runway Growth Finance closed at $5.48 on June 29, 2026.
The open was $5.30, the high was $5.53 and the low was $5.30.
Volume was 475,360. The change from the prior close was +$0.18 (+3.40%).
Get free Runway Growth Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Runway Growth Finance's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.24%
From the June 22, 2026 close of $5.36 to $5.48 on June 29, 2026.
20-session performance
-15.30%
From the May 29, 2026 close of $6.47 to $5.48 on June 29, 2026.
60-session performance
-19.41%
From the April 1, 2026 close of $6.80 to $5.48 on June 29, 2026.
Verified data
- Open
- $5.30
- High
- $5.53
- Low
- $5.30
- Close
- $5.48
- Volume
- 475,360
- Prior-close change
- +$0.18 (+3.40%)
Explore related company data
View all available daily prices for Runway Growth Finance.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Runway Growth Finance company profile.Review Runway Growth Finance valuation and profitability metrics.Review Runway Growth Finance analyst price targets.
Read the frequently asked questions.
What was Runway Growth Finance's closing price on June 29, 2026?
Runway Growth Finance closed at $5.48 on June 29, 2026.
What were Runway Growth Finance's open, high and low on June 29, 2026?
The open was $5.30, the high was $5.53 and the low was $5.30.
How much did Runway Growth Finance change from the prior close on June 29, 2026?
The change from the prior close was +$0.18 (+3.40%).
What was Runway Growth Finance's volume on June 29, 2026?
Trading volume was 475,360 shares.
What is the source for Runway Growth Finance's daily prices?
Daily aggregate prices are provided by Polygon.