Daily trading records
Runway Growth Finance Stock Price on July 8, 2026
Direct answer
Runway Growth Finance closed at $5.31 on July 8, 2026.
The open was $5.34, the high was $5.4301 and the low was $5.21.
Volume was 1,063,443. The change from the prior close was -$0.03 (-0.56%).
Get free Runway Growth Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Runway Growth Finance's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.35%
From the June 30, 2026 close of $5.61 to $5.31 on July 8, 2026.
20-session performance
-11.65%
From the June 8, 2026 close of $6.01 to $5.31 on July 8, 2026.
60-session performance
-19.42%
From the April 10, 2026 close of $6.59 to $5.31 on July 8, 2026.
Verified data
- Open
- $5.34
- High
- $5.4301
- Low
- $5.21
- Close
- $5.31
- Volume
- 1,063,443
- Prior-close change
- -$0.03 (-0.56%)
Explore related company data
View all available daily prices for Runway Growth Finance.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Runway Growth Finance company profile.Review Runway Growth Finance valuation and profitability metrics.Review Runway Growth Finance analyst price targets.
Read the frequently asked questions.
What was Runway Growth Finance's closing price on July 8, 2026?
Runway Growth Finance closed at $5.31 on July 8, 2026.
What were Runway Growth Finance's open, high and low on July 8, 2026?
The open was $5.34, the high was $5.4301 and the low was $5.21.
How much did Runway Growth Finance change from the prior close on July 8, 2026?
The change from the prior close was -$0.03 (-0.56%).
What was Runway Growth Finance's volume on July 8, 2026?
Trading volume was 1,063,443 shares.
What is the source for Runway Growth Finance's daily prices?
Daily aggregate prices are provided by Polygon.