Daily trading records

RXO Stock Price on June 1, 2026

Direct answer

RXO closed at $26.87 on June 1, 2026.

The open was $25.38, the high was $27.07 and the low was $25.11.
Volume was 1,949,434. The change from the prior close was +$1.29 (+5.04%).
Daily aggregate prices are provided by Polygon.

Get free RXO email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RXO's price trend and period performance.

The chart connects verified session closes from March 5, 2026 through June 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.26%

From the May 22, 2026 close of $24.37 to $26.87 on June 1, 2026.

20-session performance

+37.16%

From the May 1, 2026 close of $19.59 to $26.87 on June 1, 2026.

60-session performance

+73.92%

From the March 5, 2026 close of $15.45 to $26.87 on June 1, 2026.

RXO Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.38$27.07$25.11$26.871,949,434+$1.29 (+5.04%)

Verified data

Open
$25.38
High
$27.07
Low
$25.11
Close
$26.87
Volume
1,949,434
Prior-close change
+$1.29 (+5.04%)

Explore related company data

View all available daily prices for RXO.View the previous trading day on May 29, 2026.View the next trading day on June 2, 2026.Return to the RXO company profile.Review RXO valuation and profitability metrics.Review RXO analyst price targets.

Read the frequently asked questions.

What was RXO's closing price on June 1, 2026?

RXO closed at $26.87 on June 1, 2026.

What were RXO's open, high and low on June 1, 2026?

The open was $25.38, the high was $27.07 and the low was $25.11.

How much did RXO change from the prior close on June 1, 2026?

The change from the prior close was +$1.29 (+5.04%).

What was RXO's volume on June 1, 2026?

Trading volume was 1,949,434 shares.

What is the source for RXO's daily prices?

Daily aggregate prices are provided by Polygon.