Daily trading records
Rayonier Inc. REIT Stock Price on July 10, 2026
Direct answer
Rayonier Inc. REIT closed at $21.27 on July 10, 2026.
The open was $21.11, the high was $21.515 and the low was $21.095.
Volume was 1,419,440. The change from the prior close was +$0.37 (+1.77%).
Get free Rayonier Inc. REIT email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rayonier Inc. REIT's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.02%
From the July 2, 2026 close of $21.49 to $21.27 on July 10, 2026.
20-session performance
+2.80%
From the June 10, 2026 close of $20.69 to $21.27 on July 10, 2026.
60-session performance
-0.09%
From the April 14, 2026 close of $21.29 to $21.27 on July 10, 2026.
Verified data
- Open
- $21.11
- High
- $21.515
- Low
- $21.095
- Close
- $21.27
- Volume
- 1,419,440
- Prior-close change
- +$0.37 (+1.77%)
Explore related company data
View all available daily prices for Rayonier Inc. REIT.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Rayonier Inc. REIT company profile.Review Rayonier Inc. REIT valuation and profitability metrics.Review Rayonier Inc. REIT analyst price targets.
Read the frequently asked questions.
What was Rayonier Inc. REIT's closing price on July 10, 2026?
Rayonier Inc. REIT closed at $21.27 on July 10, 2026.
What were Rayonier Inc. REIT's open, high and low on July 10, 2026?
The open was $21.11, the high was $21.515 and the low was $21.095.
How much did Rayonier Inc. REIT change from the prior close on July 10, 2026?
The change from the prior close was +$0.37 (+1.77%).
What was Rayonier Inc. REIT's volume on July 10, 2026?
Trading volume was 1,419,440 shares.
What is the source for Rayonier Inc. REIT's daily prices?
Daily aggregate prices are provided by Polygon.