Daily trading records
Rayonier Inc. REIT Stock Price on August 7, 2026
Direct answer
Rayonier Inc. REIT closed at $21.79 on August 7, 2026.
The open was $21.54, the high was $21.85 and the low was $21.38.
Volume was 2,691,071. The change from the prior close was +$0.36 (+1.68%).
Get free Rayonier Inc. REIT email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rayonier Inc. REIT's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the July 31, 2026 close of $21.78 to $21.79 on August 7, 2026.
20-session performance
+2.44%
From the July 10, 2026 close of $21.27 to $21.79 on August 7, 2026.
60-session performance
+7.13%
From the May 12, 2026 close of $20.34 to $21.79 on August 7, 2026.
Verified data
- Open
- $21.54
- High
- $21.85
- Low
- $21.38
- Close
- $21.79
- Volume
- 2,691,071
- Prior-close change
- +$0.36 (+1.68%)
Explore related company data
View all available daily prices for Rayonier Inc. REIT.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Rayonier Inc. REIT company profile.Review Rayonier Inc. REIT valuation and profitability metrics.Review Rayonier Inc. REIT analyst price targets.
Read the frequently asked questions.
What was Rayonier Inc. REIT's closing price on August 7, 2026?
Rayonier Inc. REIT closed at $21.79 on August 7, 2026.
What were Rayonier Inc. REIT's open, high and low on August 7, 2026?
The open was $21.54, the high was $21.85 and the low was $21.38.
How much did Rayonier Inc. REIT change from the prior close on August 7, 2026?
The change from the prior close was +$0.36 (+1.68%).
What was Rayonier Inc. REIT's volume on August 7, 2026?
Trading volume was 2,691,071 shares.
What is the source for Rayonier Inc. REIT's daily prices?
Daily aggregate prices are provided by Polygon.