Daily trading records
SentinelOne Stock Price on August 4, 2026
Direct answer
SentinelOne closed at $20.98 on August 4, 2026.
The open was $20.06, the high was $21.055 and the low was $20.00.
Volume was 6,570,107. The change from the prior close was +$0.93 (+4.64%).
Get free SentinelOne email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SentinelOne's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.39%
From the July 28, 2026 close of $18.34 to $20.98 on August 4, 2026.
20-session performance
+15.53%
From the July 7, 2026 close of $18.16 to $20.98 on August 4, 2026.
60-session performance
+31.78%
From the May 7, 2026 close of $15.92 to $20.98 on August 4, 2026.
Verified data
- Open
- $20.06
- High
- $21.055
- Low
- $20.00
- Close
- $20.98
- Volume
- 6,570,107
- Prior-close change
- +$0.93 (+4.64%)
Explore related company data
Read the frequently asked questions.
What was SentinelOne's closing price on August 4, 2026?
SentinelOne closed at $20.98 on August 4, 2026.
What were SentinelOne's open, high and low on August 4, 2026?
The open was $20.06, the high was $21.055 and the low was $20.00.
How much did SentinelOne change from the prior close on August 4, 2026?
The change from the prior close was +$0.93 (+4.64%).
What was SentinelOne's volume on August 4, 2026?
Trading volume was 6,570,107 shares.
What is the source for SentinelOne's daily prices?
Daily aggregate prices are provided by Polygon.