Daily trading records
SentinelOne Stock Price on August 26, 2026
Direct answer
SentinelOne closed at $20.51 on August 26, 2026.
The open was $20.02, the high was $20.635 and the low was $19.82.
Volume was 5,470,089. The change from the prior close was +$0.20 (+0.98%).
Get free SentinelOne email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SentinelOne's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.80%
From the August 19, 2026 close of $21.32 to $20.51 on August 26, 2026.
20-session performance
+10.75%
From the July 29, 2026 close of $18.52 to $20.51 on August 26, 2026.
60-session performance
+15.16%
From the June 1, 2026 close of $17.81 to $20.51 on August 26, 2026.
Verified data
- Open
- $20.02
- High
- $20.635
- Low
- $19.82
- Close
- $20.51
- Volume
- 5,470,089
- Prior-close change
- +$0.20 (+0.98%)
Explore related company data
Read the frequently asked questions.
What was SentinelOne's closing price on August 26, 2026?
SentinelOne closed at $20.51 on August 26, 2026.
What were SentinelOne's open, high and low on August 26, 2026?
The open was $20.02, the high was $20.635 and the low was $19.82.
How much did SentinelOne change from the prior close on August 26, 2026?
The change from the prior close was +$0.20 (+0.98%).
What was SentinelOne's volume on August 26, 2026?
Trading volume was 5,470,089 shares.
What is the source for SentinelOne's daily prices?
Daily aggregate prices are provided by Polygon.