Daily trading records
SentinelOne Stock Price on August 31, 2026
Direct answer
SentinelOne closed at $22.10 on August 31, 2026.
The open was $21.45, the high was $22.135 and the low was $21.15.
Volume was 8,959,116. The change from the prior close was +$0.56 (+2.60%).
Get free SentinelOne email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SentinelOne's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.15%
From the August 24, 2026 close of $20.82 to $22.10 on August 31, 2026.
20-session performance
+10.22%
From the August 3, 2026 close of $20.05 to $22.10 on August 31, 2026.
60-session performance
+33.70%
From the June 4, 2026 close of $16.53 to $22.10 on August 31, 2026.
Verified data
- Open
- $21.45
- High
- $22.135
- Low
- $21.15
- Close
- $22.10
- Volume
- 8,959,116
- Prior-close change
- +$0.56 (+2.60%)
Explore related company data
Read the frequently asked questions.
What was SentinelOne's closing price on August 31, 2026?
SentinelOne closed at $22.10 on August 31, 2026.
What were SentinelOne's open, high and low on August 31, 2026?
The open was $21.45, the high was $22.135 and the low was $21.15.
How much did SentinelOne change from the prior close on August 31, 2026?
The change from the prior close was +$0.56 (+2.60%).
What was SentinelOne's volume on August 31, 2026?
Trading volume was 8,959,116 shares.
What is the source for SentinelOne's daily prices?
Daily aggregate prices are provided by Polygon.