Daily trading records
SentinelOne Stock Price on October 7, 2026
Direct answer
SentinelOne closed at $25.31 on October 7, 2026.
Get free SentinelOne email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SentinelOne's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.52%
From the September 30, 2026 close of $23.76 to $25.31 on October 7, 2026.
20-session performance
+30.20%
From the September 9, 2026 close of $19.44 to $25.31 on October 7, 2026.
60-session performance
+27.06%
From the July 14, 2026 close of $19.92 to $25.31 on October 7, 2026.
Verified data
- Open
- $25.52
- High
- $25.62
- Low
- $25.07
- Close
- $25.31
- Volume
- 8,036,944
- Prior-close change
- -$0.49 (-1.90%)
Explore related company data
Read the frequently asked questions.
What was SentinelOne's closing price on October 7, 2026?
SentinelOne closed at $25.31 on October 7, 2026.
What were SentinelOne's open, high and low on October 7, 2026?
The open was $25.52, the high was $25.62 and the low was $25.07.
How much did SentinelOne change from the prior close on October 7, 2026?
The change from the prior close was -$0.49 (-1.90%).
What was SentinelOne's volume on October 7, 2026?
Trading volume was 8,036,944 shares.
What is the source for SentinelOne's daily prices?
Daily aggregate prices are provided by Polygon.