Daily trading records
Seabridge Gold Stock Price on September 8, 2026
Direct answer
Seabridge Gold closed at $31.76 on September 8, 2026.
Get free Seabridge Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Seabridge Gold's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the August 31, 2026 close of $31.78 to $31.76 on September 8, 2026.
20-session performance
+1.63%
From the August 10, 2026 close of $31.25 to $31.76 on September 8, 2026.
60-session performance
+17.67%
From the June 11, 2026 close of $26.99 to $31.76 on September 8, 2026.
Verified data
- Open
- $31.85
- High
- $32.49
- Low
- $31.63
- Close
- $31.76
- Volume
- 509,304
- Prior-close change
- -$0.07 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Seabridge Gold's closing price on September 8, 2026?
Seabridge Gold closed at $31.76 on September 8, 2026.
What were Seabridge Gold's open, high and low on September 8, 2026?
The open was $31.85, the high was $32.49 and the low was $31.63.
How much did Seabridge Gold change from the prior close on September 8, 2026?
The change from the prior close was -$0.07 (-0.22%).
What was Seabridge Gold's volume on September 8, 2026?
Trading volume was 509,304 shares.
What is the source for Seabridge Gold's daily prices?
Daily aggregate prices are provided by Polygon.