Daily trading records
Sonic Automotive Stock Price on August 7, 2026
Direct answer
Sonic Automotive closed at $82.44 on August 7, 2026.
The open was $82.58, the high was $84.7666 and the low was $80.69.
Volume was 332,758. The change from the prior close was -$2.45 (-2.89%).
Get free Sonic Automotive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sonic Automotive's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.98%
From the July 31, 2026 close of $91.58 to $82.44 on August 7, 2026.
20-session performance
-12.80%
From the July 10, 2026 close of $94.54 to $82.44 on August 7, 2026.
60-session performance
+4.91%
From the May 12, 2026 close of $78.58 to $82.44 on August 7, 2026.
Verified data
- Open
- $82.58
- High
- $84.7666
- Low
- $80.69
- Close
- $82.44
- Volume
- 332,758
- Prior-close change
- -$2.45 (-2.89%)
Explore related company data
Read the frequently asked questions.
What was Sonic Automotive's closing price on August 7, 2026?
Sonic Automotive closed at $82.44 on August 7, 2026.
What were Sonic Automotive's open, high and low on August 7, 2026?
The open was $82.58, the high was $84.7666 and the low was $80.69.
How much did Sonic Automotive change from the prior close on August 7, 2026?
The change from the prior close was -$2.45 (-2.89%).
What was Sonic Automotive's volume on August 7, 2026?
Trading volume was 332,758 shares.
What is the source for Sonic Automotive's daily prices?
Daily aggregate prices are provided by Polygon.