Daily trading records
Sonic Automotive Stock Price on August 20, 2026
Direct answer
Sonic Automotive closed at $77.78 on August 20, 2026.
The open was $76.99, the high was $78.66 and the low was $76.64.
Volume was 274,714. The change from the prior close was -$1.08 (-1.37%).
Get free Sonic Automotive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sonic Automotive's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.84%
From the August 13, 2026 close of $79.24 to $77.78 on August 20, 2026.
20-session performance
-21.52%
From the July 23, 2026 close of $99.11 to $77.78 on August 20, 2026.
60-session performance
-1.16%
From the May 26, 2026 close of $78.69 to $77.78 on August 20, 2026.
Verified data
- Open
- $76.99
- High
- $78.66
- Low
- $76.64
- Close
- $77.78
- Volume
- 274,714
- Prior-close change
- -$1.08 (-1.37%)
Explore related company data
View all available daily prices for Sonic Automotive.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Sonic Automotive company profile.Review Sonic Automotive valuation and profitability metrics.Review Sonic Automotive analyst price targets.
Read the frequently asked questions.
What was Sonic Automotive's closing price on August 20, 2026?
Sonic Automotive closed at $77.78 on August 20, 2026.
What were Sonic Automotive's open, high and low on August 20, 2026?
The open was $76.99, the high was $78.66 and the low was $76.64.
How much did Sonic Automotive change from the prior close on August 20, 2026?
The change from the prior close was -$1.08 (-1.37%).
What was Sonic Automotive's volume on August 20, 2026?
Trading volume was 274,714 shares.
What is the source for Sonic Automotive's daily prices?
Daily aggregate prices are provided by Polygon.