Daily trading records
Banco Santander, S.A. Sponsored Stock Price on July 6, 2026
Direct answer
Banco Santander, S.A. Sponsored closed at $14.37 on July 6, 2026.
The open was $14.16, the high was $14.38 and the low was $14.15.
Volume was 7,980,232. The change from the prior close was +$0.42 (+3.01%).
Get free Banco Santander, S.A. Sponsored email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Santander, S.A. Sponsored's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.32%
From the June 26, 2026 close of $13.39 to $14.37 on July 6, 2026.
20-session performance
+15.24%
From the June 4, 2026 close of $12.47 to $14.37 on July 6, 2026.
60-session performance
+17.79%
From the April 8, 2026 close of $12.20 to $14.37 on July 6, 2026.
Verified data
- Open
- $14.16
- High
- $14.38
- Low
- $14.15
- Close
- $14.37
- Volume
- 7,980,232
- Prior-close change
- +$0.42 (+3.01%)
Explore related company data
View all available daily prices for Banco Santander, S.A. Sponsored.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Banco Santander, S.A. Sponsored company profile.Review Banco Santander, S.A. Sponsored valuation and profitability metrics.Review Banco Santander, S.A. Sponsored analyst price targets.
Read the frequently asked questions.
What was Banco Santander, S.A. Sponsored's closing price on July 6, 2026?
Banco Santander, S.A. Sponsored closed at $14.37 on July 6, 2026.
What were Banco Santander, S.A. Sponsored's open, high and low on July 6, 2026?
The open was $14.16, the high was $14.38 and the low was $14.15.
How much did Banco Santander, S.A. Sponsored change from the prior close on July 6, 2026?
The change from the prior close was +$0.42 (+3.01%).
What was Banco Santander, S.A. Sponsored's volume on July 6, 2026?
Trading volume was 7,980,232 shares.
What is the source for Banco Santander, S.A. Sponsored's daily prices?
Daily aggregate prices are provided by Polygon.