Daily trading records
Banco Santander, S.A. Sponsored Stock Price on July 29, 2026
Direct answer
Banco Santander, S.A. Sponsored closed at $13.38 on July 29, 2026.
The open was $13.66, the high was $13.71 and the low was $13.36.
Volume was 8,998,409. The change from the prior close was -$0.60 (-4.29%).
Get free Banco Santander, S.A. Sponsored email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Santander, S.A. Sponsored's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.62%
From the July 22, 2026 close of $13.74 to $13.38 on July 29, 2026.
20-session performance
-3.04%
From the June 30, 2026 close of $13.80 to $13.38 on July 29, 2026.
60-session performance
+10.85%
From the May 1, 2026 close of $12.07 to $13.38 on July 29, 2026.
Verified data
- Open
- $13.66
- High
- $13.71
- Low
- $13.36
- Close
- $13.38
- Volume
- 8,998,409
- Prior-close change
- -$0.60 (-4.29%)
Explore related company data
View all available daily prices for Banco Santander, S.A. Sponsored.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Banco Santander, S.A. Sponsored company profile.Review Banco Santander, S.A. Sponsored valuation and profitability metrics.Review Banco Santander, S.A. Sponsored analyst price targets.
Read the frequently asked questions.
What was Banco Santander, S.A. Sponsored's closing price on July 29, 2026?
Banco Santander, S.A. Sponsored closed at $13.38 on July 29, 2026.
What were Banco Santander, S.A. Sponsored's open, high and low on July 29, 2026?
The open was $13.66, the high was $13.71 and the low was $13.36.
How much did Banco Santander, S.A. Sponsored change from the prior close on July 29, 2026?
The change from the prior close was -$0.60 (-4.29%).
What was Banco Santander, S.A. Sponsored's volume on July 29, 2026?
Trading volume was 8,998,409 shares.
What is the source for Banco Santander, S.A. Sponsored's daily prices?
Daily aggregate prices are provided by Polygon.