Daily trading records
Banco Santander, S.A. Sponsored Stock Price on August 6, 2026
Direct answer
Banco Santander, S.A. Sponsored closed at $14.65 on August 6, 2026.
Get free Banco Santander, S.A. Sponsored email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Santander, S.A. Sponsored's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.83%
From the July 30, 2026 close of $14.11 to $14.65 on August 6, 2026.
20-session performance
+6.24%
From the July 9, 2026 close of $13.79 to $14.65 on August 6, 2026.
60-session performance
+20.77%
From the May 11, 2026 close of $12.13 to $14.65 on August 6, 2026.
Verified data
- Open
- $14.87
- High
- $14.93
- Low
- $14.60
- Close
- $14.65
- Volume
- 16,030,762
- Prior-close change
- +$0.01 (+0.07%)
Explore related company data
Read the frequently asked questions.
What was Banco Santander, S.A. Sponsored's closing price on August 6, 2026?
Banco Santander, S.A. Sponsored closed at $14.65 on August 6, 2026.
What were Banco Santander, S.A. Sponsored's open, high and low on August 6, 2026?
The open was $14.87, the high was $14.93 and the low was $14.60.
How much did Banco Santander, S.A. Sponsored change from the prior close on August 6, 2026?
The change from the prior close was +$0.01 (+0.07%).
What was Banco Santander, S.A. Sponsored's volume on August 6, 2026?
Trading volume was 16,030,762 shares.
What is the source for Banco Santander, S.A. Sponsored's daily prices?
Daily aggregate prices are provided by Polygon.