Daily trading records
Western Asset Intermediate Muni Fund Stock Price on July 16, 2026
Direct answer
Western Asset Intermediate Muni Fund closed at $7.80 on July 16, 2026.
The open was $7.81, the high was $7.87 and the low was $7.80.
Volume was 76,389. The change from the prior close was -$0.05 (-0.64%).
Get free Western Asset Intermediate Muni Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Western Asset Intermediate Muni Fund's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the July 9, 2026 close of $7.81 to $7.80 on July 16, 2026.
20-session performance
-0.13%
From the June 16, 2026 close of $7.81 to $7.80 on July 16, 2026.
60-session performance
-0.51%
From the April 20, 2026 close of $7.84 to $7.80 on July 16, 2026.
Verified data
- Open
- $7.81
- High
- $7.87
- Low
- $7.80
- Close
- $7.80
- Volume
- 76,389
- Prior-close change
- -$0.05 (-0.64%)
Explore related company data
View all available daily prices for Western Asset Intermediate Muni Fund.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Western Asset Intermediate Muni Fund company profile.Review Western Asset Intermediate Muni Fund valuation and profitability metrics.
Read the frequently asked questions.
What was Western Asset Intermediate Muni Fund's closing price on July 16, 2026?
Western Asset Intermediate Muni Fund closed at $7.80 on July 16, 2026.
What were Western Asset Intermediate Muni Fund's open, high and low on July 16, 2026?
The open was $7.81, the high was $7.87 and the low was $7.80.
How much did Western Asset Intermediate Muni Fund change from the prior close on July 16, 2026?
The change from the prior close was -$0.05 (-0.64%).
What was Western Asset Intermediate Muni Fund's volume on July 16, 2026?
Trading volume was 76,389 shares.
What is the source for Western Asset Intermediate Muni Fund's daily prices?
Daily aggregate prices are provided by Polygon.