Daily trading records
Western Asset Intermediate Muni Fund Stock Price on July 24, 2026
Direct answer
Western Asset Intermediate Muni Fund closed at $7.71 on July 24, 2026.
The open was $7.69, the high was $7.745 and the low was $7.64.
Volume was 97,787. The change from the prior close was -$0.02 (-0.26%).
Get free Western Asset Intermediate Muni Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Western Asset Intermediate Muni Fund's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.66%
From the July 17, 2026 close of $7.84 to $7.71 on July 24, 2026.
20-session performance
-1.91%
From the June 25, 2026 close of $7.86 to $7.71 on July 24, 2026.
60-session performance
+0.52%
From the April 28, 2026 close of $7.67 to $7.71 on July 24, 2026.
Verified data
- Open
- $7.69
- High
- $7.745
- Low
- $7.64
- Close
- $7.71
- Volume
- 97,787
- Prior-close change
- -$0.02 (-0.26%)
Explore related company data
View all available daily prices for Western Asset Intermediate Muni Fund.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Western Asset Intermediate Muni Fund company profile.Review Western Asset Intermediate Muni Fund valuation and profitability metrics.
Read the frequently asked questions.
What was Western Asset Intermediate Muni Fund's closing price on July 24, 2026?
Western Asset Intermediate Muni Fund closed at $7.71 on July 24, 2026.
What were Western Asset Intermediate Muni Fund's open, high and low on July 24, 2026?
The open was $7.69, the high was $7.745 and the low was $7.64.
How much did Western Asset Intermediate Muni Fund change from the prior close on July 24, 2026?
The change from the prior close was -$0.02 (-0.26%).
What was Western Asset Intermediate Muni Fund's volume on July 24, 2026?
Trading volume was 97,787 shares.
What is the source for Western Asset Intermediate Muni Fund's daily prices?
Daily aggregate prices are provided by Polygon.