Daily trading records
Star Bulk Carriers Stock Price on July 31, 2026
Direct answer
Star Bulk Carriers closed at $28.75 on July 31, 2026.
The open was $28.97, the high was $29.34 and the low was $28.61.
Volume was 990,204. The change from the prior close was -$0.40 (-1.37%).
Get free Star Bulk Carriers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Star Bulk Carriers's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.17%
From the July 24, 2026 close of $28.14 to $28.75 on July 31, 2026.
20-session performance
+14.31%
From the July 2, 2026 close of $25.15 to $28.75 on July 31, 2026.
60-session performance
+7.76%
From the May 5, 2026 close of $26.68 to $28.75 on July 31, 2026.
Verified data
- Open
- $28.97
- High
- $29.34
- Low
- $28.61
- Close
- $28.75
- Volume
- 990,204
- Prior-close change
- -$0.40 (-1.37%)
Explore related company data
View all available daily prices for Star Bulk Carriers.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Star Bulk Carriers company profile.Review Star Bulk Carriers valuation and profitability metrics.Review Star Bulk Carriers analyst price targets.
Read the frequently asked questions.
What was Star Bulk Carriers's closing price on July 31, 2026?
Star Bulk Carriers closed at $28.75 on July 31, 2026.
What were Star Bulk Carriers's open, high and low on July 31, 2026?
The open was $28.97, the high was $29.34 and the low was $28.61.
How much did Star Bulk Carriers change from the prior close on July 31, 2026?
The change from the prior close was -$0.40 (-1.37%).
What was Star Bulk Carriers's volume on July 31, 2026?
Trading volume was 990,204 shares.
What is the source for Star Bulk Carriers's daily prices?
Daily aggregate prices are provided by Polygon.