Daily trading records
Star Bulk Carriers Stock Price on August 4, 2026
Direct answer
Star Bulk Carriers closed at $28.22 on August 4, 2026.
The open was $28.91, the high was $28.91 and the low was $28.03.
Volume was 1,432,307. The change from the prior close was -$0.51 (-1.78%).
Get free Star Bulk Carriers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Star Bulk Carriers's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.79%
From the July 28, 2026 close of $28.00 to $28.22 on August 4, 2026.
20-session performance
+7.71%
From the July 7, 2026 close of $26.20 to $28.22 on August 4, 2026.
60-session performance
+5.26%
From the May 7, 2026 close of $26.81 to $28.22 on August 4, 2026.
Verified data
- Open
- $28.91
- High
- $28.91
- Low
- $28.03
- Close
- $28.22
- Volume
- 1,432,307
- Prior-close change
- -$0.51 (-1.78%)
Explore related company data
View all available daily prices for Star Bulk Carriers.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Star Bulk Carriers company profile.Review Star Bulk Carriers valuation and profitability metrics.Review Star Bulk Carriers analyst price targets.
Read the frequently asked questions.
What was Star Bulk Carriers's closing price on August 4, 2026?
Star Bulk Carriers closed at $28.22 on August 4, 2026.
What were Star Bulk Carriers's open, high and low on August 4, 2026?
The open was $28.91, the high was $28.91 and the low was $28.03.
How much did Star Bulk Carriers change from the prior close on August 4, 2026?
The change from the prior close was -$0.51 (-1.78%).
What was Star Bulk Carriers's volume on August 4, 2026?
Trading volume was 1,432,307 shares.
What is the source for Star Bulk Carriers's daily prices?
Daily aggregate prices are provided by Polygon.