Daily trading records
Star Bulk Carriers Stock Price on August 10, 2026
Direct answer
Star Bulk Carriers closed at $28.42 on August 10, 2026.
The open was $28.87, the high was $29.21 and the low was $28.30.
Volume was 1,259,933. The change from the prior close was -$0.48 (-1.66%).
Get free Star Bulk Carriers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Star Bulk Carriers's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.08%
From the August 3, 2026 close of $28.73 to $28.42 on August 10, 2026.
20-session performance
+7.08%
From the July 13, 2026 close of $26.54 to $28.42 on August 10, 2026.
60-session performance
+6.48%
From the May 13, 2026 close of $26.69 to $28.42 on August 10, 2026.
Verified data
- Open
- $28.87
- High
- $29.21
- Low
- $28.30
- Close
- $28.42
- Volume
- 1,259,933
- Prior-close change
- -$0.48 (-1.66%)
Explore related company data
View all available daily prices for Star Bulk Carriers.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Star Bulk Carriers company profile.Review Star Bulk Carriers valuation and profitability metrics.Review Star Bulk Carriers analyst price targets.
Read the frequently asked questions.
What was Star Bulk Carriers's closing price on August 10, 2026?
Star Bulk Carriers closed at $28.42 on August 10, 2026.
What were Star Bulk Carriers's open, high and low on August 10, 2026?
The open was $28.87, the high was $29.21 and the low was $28.30.
How much did Star Bulk Carriers change from the prior close on August 10, 2026?
The change from the prior close was -$0.48 (-1.66%).
What was Star Bulk Carriers's volume on August 10, 2026?
Trading volume was 1,259,933 shares.
What is the source for Star Bulk Carriers's daily prices?
Daily aggregate prices are provided by Polygon.