Daily trading records
Star Bulk Carriers Stock Price on August 20, 2026
Direct answer
Star Bulk Carriers closed at $30.06 on August 20, 2026.
Get free Star Bulk Carriers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Star Bulk Carriers's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.59%
From the August 13, 2026 close of $28.74 to $30.06 on August 20, 2026.
20-session performance
+10.72%
From the July 23, 2026 close of $27.15 to $30.06 on August 20, 2026.
60-session performance
+9.11%
From the May 26, 2026 close of $27.55 to $30.06 on August 20, 2026.
Verified data
- Open
- $30.245
- High
- $30.505
- Low
- $29.86
- Close
- $30.06
- Volume
- 1,605,182
- Prior-close change
- -$0.11 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was Star Bulk Carriers's closing price on August 20, 2026?
Star Bulk Carriers closed at $30.06 on August 20, 2026.
What were Star Bulk Carriers's open, high and low on August 20, 2026?
The open was $30.245, the high was $30.505 and the low was $29.86.
How much did Star Bulk Carriers change from the prior close on August 20, 2026?
The change from the prior close was -$0.11 (-0.36%).
What was Star Bulk Carriers's volume on August 20, 2026?
Trading volume was 1,605,182 shares.
What is the source for Star Bulk Carriers's daily prices?
Daily aggregate prices are provided by Polygon.