Daily trading records
Star Bulk Carriers Stock Price on August 28, 2026
Direct answer
Star Bulk Carriers closed at $30.48 on August 28, 2026.
The open was $30.44, the high was $30.79 and the low was $30.39.
Volume was 797,674. The change from the prior close was +$0.06 (+0.20%).
Get free Star Bulk Carriers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Star Bulk Carriers's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.07%
From the August 21, 2026 close of $30.50 to $30.48 on August 28, 2026.
20-session performance
+6.02%
From the July 31, 2026 close of $28.75 to $30.48 on August 28, 2026.
60-session performance
+12.18%
From the June 3, 2026 close of $27.17 to $30.48 on August 28, 2026.
Verified data
- Open
- $30.44
- High
- $30.79
- Low
- $30.39
- Close
- $30.48
- Volume
- 797,674
- Prior-close change
- +$0.06 (+0.20%)
Explore related company data
View all available daily prices for Star Bulk Carriers.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Star Bulk Carriers company profile.Review Star Bulk Carriers valuation and profitability metrics.Review Star Bulk Carriers analyst price targets.
Read the frequently asked questions.
What was Star Bulk Carriers's closing price on August 28, 2026?
Star Bulk Carriers closed at $30.48 on August 28, 2026.
What were Star Bulk Carriers's open, high and low on August 28, 2026?
The open was $30.44, the high was $30.79 and the low was $30.39.
How much did Star Bulk Carriers change from the prior close on August 28, 2026?
The change from the prior close was +$0.06 (+0.20%).
What was Star Bulk Carriers's volume on August 28, 2026?
Trading volume was 797,674 shares.
What is the source for Star Bulk Carriers's daily prices?
Daily aggregate prices are provided by Polygon.