Daily trading records
Southside Bancshares Stock Price on July 29, 2026
Direct answer
Southside Bancshares closed at $32.38 on July 29, 2026.
The open was $32.62, the high was $32.895 and the low was $32.27.
Volume was 131,094. The change from the prior close was -$0.35 (-1.07%).
Get free Southside Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southside Bancshares's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.40%
From the July 22, 2026 close of $34.23 to $32.38 on July 29, 2026.
20-session performance
-7.99%
From the June 30, 2026 close of $35.19 to $32.38 on July 29, 2026.
60-session performance
-5.74%
From the May 1, 2026 close of $34.35 to $32.38 on July 29, 2026.
Verified data
- Open
- $32.62
- High
- $32.895
- Low
- $32.27
- Close
- $32.38
- Volume
- 131,094
- Prior-close change
- -$0.35 (-1.07%)
Explore related company data
View all available daily prices for Southside Bancshares.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Southside Bancshares company profile.Review Southside Bancshares valuation and profitability metrics.Review Southside Bancshares analyst price targets.
Read the frequently asked questions.
What was Southside Bancshares's closing price on July 29, 2026?
Southside Bancshares closed at $32.38 on July 29, 2026.
What were Southside Bancshares's open, high and low on July 29, 2026?
The open was $32.62, the high was $32.895 and the low was $32.27.
How much did Southside Bancshares change from the prior close on July 29, 2026?
The change from the prior close was -$0.35 (-1.07%).
What was Southside Bancshares's volume on July 29, 2026?
Trading volume was 131,094 shares.
What is the source for Southside Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.