Daily trading records

SC II Acquisition Historical Stock Prices by Trading Day

SC II Acquisition daily open, high, low, close, volume and prior-session price…

Direct answer

Review 5 recent trading days for SC II Acquisition.

The verified trading-day record runs from May 1, 2026 through July 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SC II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SC II Acquisition's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 21, 2026.

Closing-price trend by trading session
SC II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.20$10.23$10.18$10.227,863+$0.04 (+0.39%)
$10.23$10.23$10.18$10.18527-$0.05 (-0.49%)
$10.23$10.23$10.23$10.23212+$0.05 (+0.49%)
$10.18$10.18$10.18$10.18200+$0.01 (+0.10%)
$10.19$10.19$10.17$10.171,002No prior close

Verified data

Trading days shown
5
Coverage start
May 1, 2026
Coverage end
July 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SC II Acquisition company profile.Review SC II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is SC II Acquisition's latest verified closing price?

SC II Acquisition closed at $10.22 on July 21, 2026.

What period does SC II Acquisition's price history cover?

The page shows 5 verified sessions from May 1, 2026 through July 21, 2026.

What data is included in SC II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SC II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SC II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.