Daily trading records

Sea Stock Price on July 30, 2026

Direct answer

Sea closed at $106.24 on July 30, 2026.

The open was $105.53, the high was $106.61 and the low was $103.78.
Volume was 3,677,996. The change from the prior close was -$2.13 (-1.97%).
Daily aggregate prices are provided by Polygon.

Get free Sea email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sea's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.77%

From the July 23, 2026 close of $99.50 to $106.24 on July 30, 2026.

20-session performance

+3.82%

From the July 1, 2026 close of $102.33 to $106.24 on July 30, 2026.

60-session performance

+24.39%

From the May 4, 2026 close of $85.41 to $106.24 on July 30, 2026.

Sea Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$105.53$106.61$103.78$106.243,677,996-$2.13 (-1.97%)

Verified data

Open
$105.53
High
$106.61
Low
$103.78
Close
$106.24
Volume
3,677,996
Prior-close change
-$2.13 (-1.97%)

Explore related company data

View all available daily prices for Sea.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Sea company profile.Review Sea valuation and profitability metrics.Review Sea analyst price targets.

Read the frequently asked questions.

What was Sea's closing price on July 30, 2026?

Sea closed at $106.24 on July 30, 2026.

What were Sea's open, high and low on July 30, 2026?

The open was $105.53, the high was $106.61 and the low was $103.78.

How much did Sea change from the prior close on July 30, 2026?

The change from the prior close was -$2.13 (-1.97%).

What was Sea's volume on July 30, 2026?

Trading volume was 3,677,996 shares.

What is the source for Sea's daily prices?

Daily aggregate prices are provided by Polygon.