Daily trading records
Sea Stock Price on September 1, 2026
Direct answer
Sea closed at $112.65 on September 1, 2026.
Get free Sea email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sea's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.55%
From the August 25, 2026 close of $123.18 to $112.65 on September 1, 2026.
20-session performance
+1.09%
From the August 4, 2026 close of $111.44 to $112.65 on September 1, 2026.
60-session performance
+30.14%
From the June 5, 2026 close of $86.56 to $112.65 on September 1, 2026.
Verified data
- Open
- $111.115
- High
- $114.765
- Low
- $110.77
- Close
- $112.65
- Volume
- 2,568,239
- Prior-close change
- -$0.83 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was Sea's closing price on September 1, 2026?
Sea closed at $112.65 on September 1, 2026.
What were Sea's open, high and low on September 1, 2026?
The open was $111.115, the high was $114.765 and the low was $110.77.
How much did Sea change from the prior close on September 1, 2026?
The change from the prior close was -$0.83 (-0.73%).
What was Sea's volume on September 1, 2026?
Trading volume was 2,568,239 shares.
What is the source for Sea's daily prices?
Daily aggregate prices are provided by Polygon.