Daily trading records

Securitize Stock Price on July 2, 2026

Direct answer

Securitize closed at $12.30 on July 2, 2026.

The open was $12.45, the high was $13.70 and the low was $12.04.
Volume was 853,520. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Securitize email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Securitize Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.45$13.70$12.04$12.30853,520No prior close

Verified data

Open
$12.45
High
$13.70
Low
$12.04
Close
$12.30
Volume
853,520
Prior-close change
No prior close

Explore related company data

View all available daily prices for Securitize.View the next trading day on July 6, 2026.Return to the Securitize company profile.Review Securitize valuation and profitability metrics.Review Securitize analyst price targets.

Read the frequently asked questions.

What was Securitize's closing price on July 2, 2026?

Securitize closed at $12.30 on July 2, 2026.

What were Securitize's open, high and low on July 2, 2026?

The open was $12.45, the high was $13.70 and the low was $12.04.

How much did Securitize change from the prior close on July 2, 2026?

The change from the prior close was No prior close.

What was Securitize's volume on July 2, 2026?

Trading volume was 853,520 shares.

What is the source for Securitize's daily prices?

Daily aggregate prices are provided by Polygon.