Daily trading records

Securitize Stock Price on July 9, 2026

Direct answer

Securitize closed at $7.45 on July 9, 2026.

The open was $7.38, the high was $8.0299 and the low was $6.91.
Volume was 1,291,320. The change from the prior close was +$0.04 (+0.54%).
Daily aggregate prices are provided by Polygon.

Get free Securitize email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Securitize's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 9, 2026.

Closing-price trend by trading session
Securitize Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.38$8.0299$6.91$7.451,291,320+$0.04 (+0.54%)

Verified data

Open
$7.38
High
$8.0299
Low
$6.91
Close
$7.45
Volume
1,291,320
Prior-close change
+$0.04 (+0.54%)

Explore related company data

View all available daily prices for Securitize.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Securitize company profile.Review Securitize valuation and profitability metrics.Review Securitize analyst price targets.

Read the frequently asked questions.

What was Securitize's closing price on July 9, 2026?

Securitize closed at $7.45 on July 9, 2026.

What were Securitize's open, high and low on July 9, 2026?

The open was $7.38, the high was $8.0299 and the low was $6.91.

How much did Securitize change from the prior close on July 9, 2026?

The change from the prior close was +$0.04 (+0.54%).

What was Securitize's volume on July 9, 2026?

Trading volume was 1,291,320 shares.

What is the source for Securitize's daily prices?

Daily aggregate prices are provided by Polygon.