Daily trading records
Securitize Stock Price on August 5, 2026
Direct answer
Securitize closed at $7.39 on August 5, 2026.
The open was $7.55, the high was $7.6289 and the low was $7.29.
Volume was 467,411. The change from the prior close was -$0.03 (-0.40%).
Get free Securitize email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Securitize's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.97%
From the July 29, 2026 close of $6.60 to $7.39 on August 5, 2026.
20-session performance
-0.27%
From the July 8, 2026 close of $7.41 to $7.39 on August 5, 2026.
Verified data
- Open
- $7.55
- High
- $7.6289
- Low
- $7.29
- Close
- $7.39
- Volume
- 467,411
- Prior-close change
- -$0.03 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Securitize's closing price on August 5, 2026?
Securitize closed at $7.39 on August 5, 2026.
What were Securitize's open, high and low on August 5, 2026?
The open was $7.55, the high was $7.6289 and the low was $7.29.
How much did Securitize change from the prior close on August 5, 2026?
The change from the prior close was -$0.03 (-0.40%).
What was Securitize's volume on August 5, 2026?
Trading volume was 467,411 shares.
What is the source for Securitize's daily prices?
Daily aggregate prices are provided by Polygon.