Daily trading records
Securitize Stock Price on August 18, 2026
Direct answer
Securitize closed at $5.89 on August 18, 2026.
The open was $5.29, the high was $6.09 and the low was $5.21.
Volume was 3,272,749. The change from the prior close was +$0.50 (+9.28%).
Get free Securitize email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Securitize's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.30%
From the August 11, 2026 close of $7.39 to $5.89 on August 18, 2026.
20-session performance
-21.88%
From the July 21, 2026 close of $7.54 to $5.89 on August 18, 2026.
Verified data
- Open
- $5.29
- High
- $6.09
- Low
- $5.21
- Close
- $5.89
- Volume
- 3,272,749
- Prior-close change
- +$0.50 (+9.28%)
Explore related company data
Read the frequently asked questions.
What was Securitize's closing price on August 18, 2026?
Securitize closed at $5.89 on August 18, 2026.
What were Securitize's open, high and low on August 18, 2026?
The open was $5.29, the high was $6.09 and the low was $5.21.
How much did Securitize change from the prior close on August 18, 2026?
The change from the prior close was +$0.50 (+9.28%).
What was Securitize's volume on August 18, 2026?
Trading volume was 3,272,749 shares.
What is the source for Securitize's daily prices?
Daily aggregate prices are provided by Polygon.