Daily trading records

Securitize Stock Price on August 21, 2026

Direct answer

Securitize closed at $6.13 on August 21, 2026.

The open was $6.45, the high was $6.6999 and the low was $6.12.
Volume was 1,964,680. The change from the prior close was -$0.27 (-4.22%).
Daily aggregate prices are provided by Polygon.

Get free Securitize email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Securitize's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.27%

From the August 14, 2026 close of $5.61 to $6.13 on August 21, 2026.

20-session performance

-17.94%

From the July 24, 2026 close of $7.47 to $6.13 on August 21, 2026.

Securitize Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.45$6.6999$6.12$6.131,964,680-$0.27 (-4.22%)

Verified data

Open
$6.45
High
$6.6999
Low
$6.12
Close
$6.13
Volume
1,964,680
Prior-close change
-$0.27 (-4.22%)

Explore related company data

View all available daily prices for Securitize.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Securitize company profile.Review Securitize valuation and profitability metrics.Review Securitize analyst price targets.

Read the frequently asked questions.

What was Securitize's closing price on August 21, 2026?

Securitize closed at $6.13 on August 21, 2026.

What were Securitize's open, high and low on August 21, 2026?

The open was $6.45, the high was $6.6999 and the low was $6.12.

How much did Securitize change from the prior close on August 21, 2026?

The change from the prior close was -$0.27 (-4.22%).

What was Securitize's volume on August 21, 2026?

Trading volume was 1,964,680 shares.

What is the source for Securitize's daily prices?

Daily aggregate prices are provided by Polygon.