Daily trading records
Securitize Stock Price on September 8, 2026
Direct answer
Securitize closed at $8.25 on September 8, 2026.
The open was $7.50, the high was $8.31 and the low was $7.40.
Volume was 3,192,181. The change from the prior close was +$0.83 (+11.19%).
Get free Securitize email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Securitize's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.71%
From the August 31, 2026 close of $6.46 to $8.25 on September 8, 2026.
20-session performance
+19.22%
From the August 10, 2026 close of $6.92 to $8.25 on September 8, 2026.
Verified data
- Open
- $7.50
- High
- $8.31
- Low
- $7.40
- Close
- $8.25
- Volume
- 3,192,181
- Prior-close change
- +$0.83 (+11.19%)
Explore related company data
Read the frequently asked questions.
What was Securitize's closing price on September 8, 2026?
Securitize closed at $8.25 on September 8, 2026.
What were Securitize's open, high and low on September 8, 2026?
The open was $7.50, the high was $8.31 and the low was $7.40.
How much did Securitize change from the prior close on September 8, 2026?
The change from the prior close was +$0.83 (+11.19%).
What was Securitize's volume on September 8, 2026?
Trading volume was 3,192,181 shares.
What is the source for Securitize's daily prices?
Daily aggregate prices are provided by Polygon.