Daily trading records
Securitize Stock Price on October 1, 2026
Direct answer
Securitize closed at $13.74 on October 1, 2026.
Get free Securitize email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Securitize's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.88%
From the September 24, 2026 close of $16.53 to $13.74 on October 1, 2026.
20-session performance
+111.06%
From the September 2, 2026 close of $6.51 to $13.74 on October 1, 2026.
60-session performance
+85.43%
From the July 8, 2026 close of $7.41 to $13.74 on October 1, 2026.
Verified data
- Open
- $14.55
- High
- $14.961
- Low
- $13.40
- Close
- $13.74
- Volume
- 3,152,002
- Prior-close change
- -$0.85 (-5.83%)
Explore related company data
Read the frequently asked questions.
What was Securitize's closing price on October 1, 2026?
Securitize closed at $13.74 on October 1, 2026.
What were Securitize's open, high and low on October 1, 2026?
The open was $14.55, the high was $14.961 and the low was $13.40.
How much did Securitize change from the prior close on October 1, 2026?
The change from the prior close was -$0.85 (-5.83%).
What was Securitize's volume on October 1, 2026?
Trading volume was 3,152,002 shares.
What is the source for Securitize's daily prices?
Daily aggregate prices are provided by Polygon.