Daily trading records
Solaris Energy Infrastructure Stock Price on July 22, 2026
Direct answer
Solaris Energy Infrastructure closed at $63.04 on July 22, 2026.
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.05%
From the July 15, 2026 close of $67.10 to $63.04 on July 22, 2026.
20-session performance
-19.13%
From the June 23, 2026 close of $77.95 to $63.04 on July 22, 2026.
60-session performance
-12.94%
From the April 24, 2026 close of $72.41 to $63.04 on July 22, 2026.
Verified data
- Open
- $63.01
- High
- $64.96
- Low
- $62.65
- Close
- $63.04
- Volume
- 1,559,795
- Prior-close change
- -$2.13 (-3.27%)
Explore related company data
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on July 22, 2026?
Solaris Energy Infrastructure closed at $63.04 on July 22, 2026.
What were Solaris Energy Infrastructure's open, high and low on July 22, 2026?
The open was $63.01, the high was $64.96 and the low was $62.65.
How much did Solaris Energy Infrastructure change from the prior close on July 22, 2026?
The change from the prior close was -$2.13 (-3.27%).
What was Solaris Energy Infrastructure's volume on July 22, 2026?
Trading volume was 1,559,795 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.