Daily trading records
Solaris Energy Infrastructure Stock Price on July 31, 2026
Direct answer
Solaris Energy Infrastructure closed at $51.41 on July 31, 2026.
The open was $53.34, the high was $54.97 and the low was $50.79.
Volume was 3,111,001. The change from the prior close was +$0.13 (+0.25%).
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.85%
From the July 24, 2026 close of $54.03 to $51.41 on July 31, 2026.
20-session performance
-23.49%
From the July 2, 2026 close of $67.19 to $51.41 on July 31, 2026.
60-session performance
-32.07%
From the May 5, 2026 close of $75.68 to $51.41 on July 31, 2026.
Verified data
- Open
- $53.34
- High
- $54.97
- Low
- $50.79
- Close
- $51.41
- Volume
- 3,111,001
- Prior-close change
- +$0.13 (+0.25%)
Explore related company data
View all available daily prices for Solaris Energy Infrastructure.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Solaris Energy Infrastructure company profile.Review Solaris Energy Infrastructure valuation and profitability metrics.Review Solaris Energy Infrastructure analyst price targets.
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on July 31, 2026?
Solaris Energy Infrastructure closed at $51.41 on July 31, 2026.
What were Solaris Energy Infrastructure's open, high and low on July 31, 2026?
The open was $53.34, the high was $54.97 and the low was $50.79.
How much did Solaris Energy Infrastructure change from the prior close on July 31, 2026?
The change from the prior close was +$0.13 (+0.25%).
What was Solaris Energy Infrastructure's volume on July 31, 2026?
Trading volume was 3,111,001 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.