Daily trading records
Solaris Energy Infrastructure Stock Price on August 4, 2026
Direct answer
Solaris Energy Infrastructure closed at $57.92 on August 4, 2026.
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.43%
From the July 28, 2026 close of $47.31 to $57.92 on August 4, 2026.
20-session performance
-11.37%
From the July 7, 2026 close of $65.35 to $57.92 on August 4, 2026.
60-session performance
-20.73%
From the May 7, 2026 close of $73.07 to $57.92 on August 4, 2026.
Verified data
- Open
- $57.20
- High
- $59.41
- Low
- $55.65
- Close
- $57.92
- Volume
- 4,296,950
- Prior-close change
- +$2.40 (+4.32%)
Explore related company data
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on August 4, 2026?
Solaris Energy Infrastructure closed at $57.92 on August 4, 2026.
What were Solaris Energy Infrastructure's open, high and low on August 4, 2026?
The open was $57.20, the high was $59.41 and the low was $55.65.
How much did Solaris Energy Infrastructure change from the prior close on August 4, 2026?
The change from the prior close was +$2.40 (+4.32%).
What was Solaris Energy Infrastructure's volume on August 4, 2026?
Trading volume was 4,296,950 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.