Daily trading records
Solaris Energy Infrastructure Stock Price on August 26, 2026
Direct answer
Solaris Energy Infrastructure closed at $51.81 on August 26, 2026.
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.89%
From the August 19, 2026 close of $58.80 to $51.81 on August 26, 2026.
20-session performance
+19.32%
From the July 29, 2026 close of $43.42 to $51.81 on August 26, 2026.
60-session performance
-24.59%
From the June 1, 2026 close of $68.70 to $51.81 on August 26, 2026.
Verified data
- Open
- $52.27
- High
- $53.86
- Low
- $51.60
- Close
- $51.81
- Volume
- 1,942,562
- Prior-close change
- -$1.08 (-2.04%)
Explore related company data
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on August 26, 2026?
Solaris Energy Infrastructure closed at $51.81 on August 26, 2026.
What were Solaris Energy Infrastructure's open, high and low on August 26, 2026?
The open was $52.27, the high was $53.86 and the low was $51.60.
How much did Solaris Energy Infrastructure change from the prior close on August 26, 2026?
The change from the prior close was -$1.08 (-2.04%).
What was Solaris Energy Infrastructure's volume on August 26, 2026?
Trading volume was 1,942,562 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.