Daily trading records
Solaris Energy Infrastructure Stock Price on August 28, 2026
Direct answer
Solaris Energy Infrastructure closed at $49.89 on August 28, 2026.
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.36%
From the August 21, 2026 close of $53.28 to $49.89 on August 28, 2026.
20-session performance
-2.96%
From the July 31, 2026 close of $51.41 to $49.89 on August 28, 2026.
60-session performance
-32.76%
From the June 3, 2026 close of $74.20 to $49.89 on August 28, 2026.
Verified data
- Open
- $52.14
- High
- $53.4102
- Low
- $49.70
- Close
- $49.89
- Volume
- 1,364,962
- Prior-close change
- -$2.96 (-5.60%)
Explore related company data
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on August 28, 2026?
Solaris Energy Infrastructure closed at $49.89 on August 28, 2026.
What were Solaris Energy Infrastructure's open, high and low on August 28, 2026?
The open was $52.14, the high was $53.4102 and the low was $49.70.
How much did Solaris Energy Infrastructure change from the prior close on August 28, 2026?
The change from the prior close was -$2.96 (-5.60%).
What was Solaris Energy Infrastructure's volume on August 28, 2026?
Trading volume was 1,364,962 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.