Daily trading records
Solaris Energy Infrastructure Stock Price on October 5, 2026
Direct answer
Solaris Energy Infrastructure closed at $74.75 on October 5, 2026.
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.10%
From the September 28, 2026 close of $69.15 to $74.75 on October 5, 2026.
20-session performance
+35.91%
From the September 4, 2026 close of $55.00 to $74.75 on October 5, 2026.
60-session performance
+4.44%
From the July 10, 2026 close of $71.57 to $74.75 on October 5, 2026.
Verified data
- Open
- $75.16
- High
- $75.88
- Low
- $73.62
- Close
- $74.75
- Volume
- 1,814,925
- Prior-close change
- -$0.18 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on October 5, 2026?
Solaris Energy Infrastructure closed at $74.75 on October 5, 2026.
What were Solaris Energy Infrastructure's open, high and low on October 5, 2026?
The open was $75.16, the high was $75.88 and the low was $73.62.
How much did Solaris Energy Infrastructure change from the prior close on October 5, 2026?
The change from the prior close was -$0.18 (-0.24%).
What was Solaris Energy Infrastructure's volume on October 5, 2026?
Trading volume was 1,814,925 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.