Daily trading records
Sound Financial Bancorp Stock Price on July 28, 2026
Direct answer
Sound Financial Bancorp closed at $44.32 on July 28, 2026.
The open was $45.155, the high was $45.155 and the low was $44.25.
Volume was 5,653. The change from the prior close was -$0.79 (-1.75%).
Get free Sound Financial Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sound Financial Bancorp's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.30%
From the July 21, 2026 close of $43.75 to $44.32 on July 28, 2026.
20-session performance
+2.91%
From the June 29, 2026 close of $43.065 to $44.32 on July 28, 2026.
60-session performance
+7.70%
From the April 30, 2026 close of $41.15 to $44.32 on July 28, 2026.
Verified data
- Open
- $45.155
- High
- $45.155
- Low
- $44.25
- Close
- $44.32
- Volume
- 5,653
- Prior-close change
- -$0.79 (-1.75%)
Explore related company data
Read the frequently asked questions.
What was Sound Financial Bancorp's closing price on July 28, 2026?
Sound Financial Bancorp closed at $44.32 on July 28, 2026.
What were Sound Financial Bancorp's open, high and low on July 28, 2026?
The open was $45.155, the high was $45.155 and the low was $44.25.
How much did Sound Financial Bancorp change from the prior close on July 28, 2026?
The change from the prior close was -$0.79 (-1.75%).
What was Sound Financial Bancorp's volume on July 28, 2026?
Trading volume was 5,653 shares.
What is the source for Sound Financial Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.