Daily trading records
Sound Financial Bancorp Stock Price on August 6, 2026
Direct answer
Sound Financial Bancorp closed at $46.75 on August 6, 2026.
The open was $46.98, the high was $48.21 and the low was $46.37.
Volume was 25,499. The change from the prior close was -$0.23 (-0.49%).
Get free Sound Financial Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sound Financial Bancorp's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.87%
From the July 30, 2026 close of $45.89 to $46.75 on August 6, 2026.
20-session performance
+6.30%
From the July 9, 2026 close of $43.98 to $46.75 on August 6, 2026.
60-session performance
+11.26%
From the May 11, 2026 close of $42.02 to $46.75 on August 6, 2026.
Verified data
- Open
- $46.98
- High
- $48.21
- Low
- $46.37
- Close
- $46.75
- Volume
- 25,499
- Prior-close change
- -$0.23 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was Sound Financial Bancorp's closing price on August 6, 2026?
Sound Financial Bancorp closed at $46.75 on August 6, 2026.
What were Sound Financial Bancorp's open, high and low on August 6, 2026?
The open was $46.98, the high was $48.21 and the low was $46.37.
How much did Sound Financial Bancorp change from the prior close on August 6, 2026?
The change from the prior close was -$0.23 (-0.49%).
What was Sound Financial Bancorp's volume on August 6, 2026?
Trading volume was 25,499 shares.
What is the source for Sound Financial Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.