Daily trading records

Sound Financial Bancorp Stock Price on September 3, 2026

Direct answer

Sound Financial Bancorp closed at $47.60 on September 3, 2026.

The open was $47.59, the high was $47.60 and the low was $47.59.
Volume was 1,237. The change from the prior close was +$0.50 (+1.06%).
Daily aggregate prices are provided by Polygon.

Get free Sound Financial Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sound Financial Bancorp's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.59%

From the August 27, 2026 close of $47.32 to $47.60 on September 3, 2026.

20-session performance

+1.82%

From the August 6, 2026 close of $46.75 to $47.60 on September 3, 2026.

60-session performance

+12.53%

From the June 9, 2026 close of $42.30 to $47.60 on September 3, 2026.

Sound Financial Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.59$47.60$47.59$47.601,237+$0.50 (+1.06%)

Verified data

Open
$47.59
High
$47.60
Low
$47.59
Close
$47.60
Volume
1,237
Prior-close change
+$0.50 (+1.06%)

Explore related company data

View all available daily prices for Sound Financial Bancorp.View the previous trading day on September 2, 2026.View the next trading day on September 4, 2026.Return to the Sound Financial Bancorp company profile.Review Sound Financial Bancorp valuation and profitability metrics.

Read the frequently asked questions.

What was Sound Financial Bancorp's closing price on September 3, 2026?

Sound Financial Bancorp closed at $47.60 on September 3, 2026.

What were Sound Financial Bancorp's open, high and low on September 3, 2026?

The open was $47.59, the high was $47.60 and the low was $47.59.

How much did Sound Financial Bancorp change from the prior close on September 3, 2026?

The change from the prior close was +$0.50 (+1.06%).

What was Sound Financial Bancorp's volume on September 3, 2026?

Trading volume was 1,237 shares.

What is the source for Sound Financial Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.