Daily trading records
Sound Financial Bancorp Stock Price on September 8, 2026
Direct answer
Sound Financial Bancorp closed at $48.00 on September 8, 2026.
Get free Sound Financial Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sound Financial Bancorp's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.37%
From the August 31, 2026 close of $46.89 to $48.00 on September 8, 2026.
20-session performance
+3.43%
From the August 10, 2026 close of $46.41 to $48.00 on September 8, 2026.
60-session performance
+10.98%
From the June 11, 2026 close of $43.25 to $48.00 on September 8, 2026.
Verified data
- Open
- $47.525
- High
- $48.248
- Low
- $47.0459
- Close
- $48.00
- Volume
- 5,428
- Prior-close change
- +$0.25 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was Sound Financial Bancorp's closing price on September 8, 2026?
Sound Financial Bancorp closed at $48.00 on September 8, 2026.
What were Sound Financial Bancorp's open, high and low on September 8, 2026?
The open was $47.525, the high was $48.248 and the low was $47.0459.
How much did Sound Financial Bancorp change from the prior close on September 8, 2026?
The change from the prior close was +$0.25 (+0.52%).
What was Sound Financial Bancorp's volume on September 8, 2026?
Trading volume was 5,428 shares.
What is the source for Sound Financial Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.