Daily trading records
Super Group (SGHC) Stock Price on July 1, 2026
Direct answer
Super Group (SGHC) closed at $13.97 on July 1, 2026.
The open was $13.56, the high was $14.005 and the low was $13.4614.
Volume was 2,057,961. The change from the prior close was +$0.42 (+3.10%).
Get free Super Group (SGHC) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Super Group (SGHC)'s price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.88%
From the June 24, 2026 close of $13.32 to $13.97 on July 1, 2026.
20-session performance
+10.43%
From the June 2, 2026 close of $12.65 to $13.97 on July 1, 2026.
60-session performance
+30.44%
From the April 6, 2026 close of $10.71 to $13.97 on July 1, 2026.
Verified data
- Open
- $13.56
- High
- $14.005
- Low
- $13.4614
- Close
- $13.97
- Volume
- 2,057,961
- Prior-close change
- +$0.42 (+3.10%)
Explore related company data
View all available daily prices for Super Group (SGHC).View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Super Group (SGHC) company profile.Review Super Group (SGHC) valuation and profitability metrics.Review Super Group (SGHC) analyst price targets.
Read the frequently asked questions.
What was Super Group (SGHC)'s closing price on July 1, 2026?
Super Group (SGHC) closed at $13.97 on July 1, 2026.
What were Super Group (SGHC)'s open, high and low on July 1, 2026?
The open was $13.56, the high was $14.005 and the low was $13.4614.
How much did Super Group (SGHC) change from the prior close on July 1, 2026?
The change from the prior close was +$0.42 (+3.10%).
What was Super Group (SGHC)'s volume on July 1, 2026?
Trading volume was 2,057,961 shares.
What is the source for Super Group (SGHC)'s daily prices?
Daily aggregate prices are provided by Polygon.