Daily trading records

Scorpio Gold Historical Stock Prices by Trading Day

Direct answer

Review 12 recent trading days for Scorpio Gold.

The verified trading-day record runs from September 1, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Scorpio Gold email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Scorpio Gold's price trend and period performance.

The chart connects verified session closes from September 1, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.42%

From the September 10, 2026 close of $4.43 to $4.19 on September 17, 2026.

Scorpio Gold Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.945$4.335$3.945$4.19112,625+$0.18 (+4.49%)
$3.84$4.12$3.84$4.01148,754+$0.07 (+1.78%)
$4.03$4.11$3.92$3.9478,542-$0.28 (-6.64%)
$4.20$4.40$3.83$4.22236,651-$0.18 (-4.09%)
$4.36$4.4499$4.25$4.40158,360-$0.03 (-0.68%)
$4.72$4.80$4.42$4.43177,899-$0.43 (-8.85%)
$4.78$4.99$4.58$4.86297,739-$0.14 (-2.80%)
$5.38$5.452$4.81$5.00452,534-$0.45 (-8.26%)
$5.41$5.45$5.01$5.45736,034-$0.28 (-4.89%)
$6.48$6.6899$5.30$5.732,230,584-$1.50 (-20.75%)
$14.01$14.15$6.85$7.239,861,312+$2.15 (+42.32%)
$5.22$5.60$4.71$5.081,535,974No prior close

Verified data

Trading days shown
12
Coverage start
September 1, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Scorpio Gold company profile.Review Scorpio Gold valuation and profitability metrics.

Read the frequently asked questions.

What is Scorpio Gold's latest verified closing price?

Scorpio Gold closed at $4.19 on September 17, 2026.

What period does Scorpio Gold's price history cover?

The page shows 12 verified sessions from September 1, 2026 through September 17, 2026.

What data is included in Scorpio Gold's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Scorpio Gold's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Scorpio Gold's daily prices?

Daily aggregate prices are provided by Polygon.