Daily trading records

Scorpio Gold Stock Price on September 8, 2026

Direct answer

Scorpio Gold closed at $5.00 on September 8, 2026.

The open was $5.38, the high was $5.452 and the low was $4.81.
Volume was 452,534. The change from the prior close was -$0.45 (-8.26%).
Daily aggregate prices are provided by Polygon.

Get free Scorpio Gold email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Scorpio Gold's price trend and period performance.

The chart connects verified session closes from September 1, 2026 through September 8, 2026.

Closing-price trend by trading session
Scorpio Gold Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.38$5.452$4.81$5.00452,534-$0.45 (-8.26%)

Verified data

Open
$5.38
High
$5.452
Low
$4.81
Close
$5.00
Volume
452,534
Prior-close change
-$0.45 (-8.26%)

Explore related company data

View all available daily prices for Scorpio Gold.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Scorpio Gold company profile.Review Scorpio Gold valuation and profitability metrics.

Read the frequently asked questions.

What was Scorpio Gold's closing price on September 8, 2026?

Scorpio Gold closed at $5.00 on September 8, 2026.

What were Scorpio Gold's open, high and low on September 8, 2026?

The open was $5.38, the high was $5.452 and the low was $4.81.

How much did Scorpio Gold change from the prior close on September 8, 2026?

The change from the prior close was -$0.45 (-8.26%).

What was Scorpio Gold's volume on September 8, 2026?

Trading volume was 452,534 shares.

What is the source for Scorpio Gold's daily prices?

Daily aggregate prices are provided by Polygon.